لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1346 | 1.1351 | 5.0 | 00:31:30 |
| GBPUSD |
|
1.3456 | 1.3461 | 4.5 | 00:31:30 |
| USDJPY |
|
143.88 | 143.93 | 5.0 | 00:31:30 |
| USDCHF |
|
0.8233 | 0.8238 | 4.4 | 00:31:30 |
| AUDUSD |
|
0.6433 | 0.6437 | 4.0 | 00:31:30 |
| NZDUSD |
|
0.5962 | 0.5968 | 6.0 | 00:31:30 |
| USDCAD |
|
1.3737 | 1.3742 | 4.9 | 00:31:30 |
| EURGBP |
|
0.8430 | 0.8435 | 5.1 | 00:31:30 |
| EURJPY |
|
163.29 | 163.35 | 6.2 | 00:31:30 |
| EURCHF |
|
0.9337 | 0.9353 | 16.1 | 00:31:30 |
| EURAUD |
|
1.7635 | 1.7641 | 6.8 | 00:31:30 |
| EURNZD |
|
1.9011 | 1.9044 | 33.6 | 00:31:30 |
| EURCAD |
|
1.5585 | 1.5600 | 14.2 | 00:31:30 |
| GBPJPY |
|
193.61 | 193.72 | 10.7 | 00:31:30 |
| GBPCHF |
|
1.1067 | 1.1099 | 32.0 | 00:31:30 |
| GBPAUD |
|
2.0911 | 2.0921 | 10.0 | 00:31:30 |
| GBPNZD |
|
2.2535 | 2.2592 | 56.6 | 00:31:30 |
| GBPCAD |
|
1.8478 | 1.8503 | 25.2 | 00:31:30 |
| CHFJPY |
|
174.65 | 174.78 | 12.4 | 00:31:30 |
| AUDJPY |
|
92.56 | 92.62 | 6.0 | 00:31:30 |
| AUDCHF |
|
0.5291 | 0.5307 | 16.0 | 00:31:30 |
| AUDNZD |
|
1.0776 | 1.0799 | 22.9 | 00:31:30 |
| AUDCAD |
|
0.8833 | 0.8848 | 15.5 | 00:31:30 |
| NZDJPY |
|
85.74 | 85.93 | 19.0 | 00:31:30 |
| NZDCHF |
|
0.4905 | 0.4920 | 14.9 | 00:31:30 |
| NZDCAD |
|
0.8189 | 0.8200 | 10.9 | 00:31:30 |
| CADJPY |
|
104.66 | 104.82 | 15.5 | 00:31:30 |
| CADCHF |
|
0.5985 | 0.6002 | 16.9 | 00:31:30 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 00:31:30 |
| APTUSD |
|
4.741 | 4.842 | 100.4 | 00:31:30 |
| ARBUSD |
|
0.337 | 0.344 | 6.1 | 00:31:30 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 00:31:30 |
| BCHUSD |
|
403.4 | 405.8 | 24.4 | 00:31:30 |
| BNBUSD |
|
657.5 | 659.1 | 16.0 | 00:31:30 |
| BTCUSD |
|
105,220 | 105,247 | 2.7 | 00:31:30 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 00:31:30 |
| ETCUSD |
|
17.05 | 17.11 | 6.3 | 00:31:30 |
| ETHUSD |
|
2,535 | 2,538 | 2.9 | 00:31:30 |
| FETUSD |
|
0.750 | 0.763 | 12.9 | 00:31:30 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 00:31:30 |
| GRTUSD |
|
0.095 | 0.097 | 2.7 | 00:31:30 |
| ICPUSD |
|
4.88 | 5.04 | 16.4 | 00:31:30 |
| LRCUSD |
|
0.081 | 0.094 | 13.3 | 00:31:30 |
| LTCUSD |
|
87.9 | 88.2 | 3.8 | 00:31:30 |
| SOLUSD |
|
156.4 | 156.7 | 3.5 | 00:31:30 |
| SUIUSD |
|
3.285 | 3.296 | 11.1 | 00:31:30 |
| TRXUSD |
|
0.2694 | 0.2696 | 2.7 | 00:31:30 |
| UNIUSD |
|
6.26 | 6.31 | 5.4 | 00:31:30 |
| XRPUSD |
|
2.1703 | 2.1717 | 13.8 | 00:31:30 |
| ZECUSD |
|
52.5 | 52.8 | 2.8 | 00:31:30 |
| AAVEUSD |
|
247.0 | 247.7 | 7.0 | 00:31:30 |
| ALGOUSD |
|
0.192 | 0.198 | 6.4 | 00:31:30 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 00:31:30 |
| AVAXUSD |
|
20.69 | 20.88 | 19.0 | 00:31:30 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 00:31:30 |
| DOGEUSD |
|
0.1921 | 0.1925 | 4.3 | 00:31:30 |
| IOTAUSD |
|
0.182 | 0.185 | 2.8 | 00:31:30 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 00:31:30 |
| MANAUSD |
|
0.270 | 0.283 | 12.5 | 00:31:30 |
| NEARUSD |
|
2.39 | 2.50 | 10.7 | 00:31:30 |
| BCHUSD.Daily |
|
403.5 | 405.7 | 22.4 | 00:31:30 |
| BTCUSD.Daily |
|
105,222.9 | 105,243.9 | 210.0 | 00:31:30 |
| ETHUSD.Daily |
|
2,536.0 | 2,537.8 | 18.5 | 00:31:30 |
| LTCUSD.Daily |
|
87.9 | 88.2 | 3.5 | 00:31:30 |
| SOLUSD.Daily |
|
156.4 | 156.7 | 2.6 | 00:31:30 |
| XRPUSD.Daily |
|
2.1703 | 2.1717 | 13.8 | 00:31:30 |
| LINKUSD.Daily |
|
13.97 | 14.04 | 7.3 | 00:31:30 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| EURMXN |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPMXN |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDMXN |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔