لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1346 | 1.1347 | 0.8 | 08:31:20 |
| GBPUSD |
|
1.3474 | 1.3475 | 1.3 | 08:31:20 |
| USDJPY |
|
143.86 | 143.88 | 1.8 | 08:31:20 |
| USDCHF |
|
0.8232 | 0.8233 | 1.4 | 08:31:20 |
| AUDUSD |
|
0.6432 | 0.6433 | 1.4 | 08:31:20 |
| NZDUSD |
|
0.5973 | 0.5975 | 1.6 | 08:31:20 |
| USDCAD |
|
1.3818 | 1.3820 | 1.7 | 08:31:20 |
| EURGBP |
|
0.8420 | 0.8422 | 1.5 | 08:31:20 |
| EURJPY |
|
163.23 | 163.25 | 2.1 | 08:31:20 |
| EURCHF |
|
0.9340 | 0.9342 | 2.1 | 08:31:20 |
| EURAUD |
|
1.7638 | 1.7641 | 3.0 | 08:31:20 |
| EURNZD |
|
1.8993 | 1.8996 | 2.6 | 08:31:20 |
| EURCAD |
|
1.5678 | 1.5680 | 2.2 | 08:31:20 |
| GBPJPY |
|
193.84 | 193.87 | 2.2 | 08:31:20 |
| GBPCHF |
|
1.1091 | 1.1093 | 2.1 | 08:31:20 |
| GBPAUD |
|
2.0946 | 2.0948 | 2.6 | 08:31:20 |
| GBPNZD |
|
2.2554 | 2.2557 | 2.5 | 08:31:20 |
| GBPCAD |
|
1.8618 | 1.8620 | 2.5 | 08:31:20 |
| CHFJPY |
|
174.75 | 174.78 | 2.2 | 08:31:20 |
| AUDJPY |
|
92.54 | 92.56 | 1.9 | 08:31:20 |
| AUDCHF |
|
0.5295 | 0.5296 | 1.6 | 08:31:20 |
| AUDNZD |
|
1.0767 | 1.0769 | 2.1 | 08:31:20 |
| AUDCAD |
|
0.8887 | 0.8890 | 2.4 | 08:31:20 |
| NZDJPY |
|
85.93 | 85.95 | 2.0 | 08:31:20 |
| NZDCHF |
|
0.4917 | 0.4918 | 1.6 | 08:31:20 |
| NZDCAD |
|
0.8254 | 0.8255 | 1.4 | 08:31:20 |
| CADJPY |
|
104.11 | 104.13 | 2.6 | 08:31:20 |
| CADCHF |
|
0.5957 | 0.5959 | 1.5 | 08:31:20 |
| XAGUSD |
|
33.04 | 33.07 | 3.3 | 08:31:20 |
| XAUUSD |
|
3,298.7 | 3,299.0 | 2.5 | 08:31:20 |
| XBRUSD |
|
63.0 | 63.1 | 1.1 | 08:31:20 |
| XTIUSD |
|
60.3 | 60.5 | 1.4 | 08:31:20 |
| XTIUSD.Daily |
|
60.3 | 60.5 | 1.3 | 08:31:20 |
| AUS200 |
|
8,424 | 8,430 | 6.3 | 08:31:20 |
| UK100 |
|
8,750 | 8,755 | 4.8 | 08:31:20 |
| FRA40 |
|
7,788 | 7,800 | 12.1 | 08:31:20 |
| EUSTX50 |
|
5,373 | 5,378 | 4.4 | 08:31:20 |
| US30 |
|
42,179 | 42,185 | 6.2 | 08:31:20 |
| NAS100 |
|
21,331 | 21,333 | 2.2 | 08:31:20 |
| US30.Daily |
|
42,179 | 42,185 | 6.0 | 08:31:20 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 08:31:20 |
| LTCUSD.Daily |
|
91.5 | 91.9 | 3.5 | 08:31:20 |
| NAS100.Daily |
|
21,331 | 21,333 | 2.3 | 08:31:20 |
| SOLUSD.Daily |
|
165.6 | 165.9 | 2.6 | 08:31:20 |
| SPX500.Daily |
|
5,904 | 5,906 | 1.6 | 08:31:20 |
| XBRUSD.Daily |
|
63.0 | 63.1 | 1.0 | 08:31:20 |
| SPX500 |
|
5,904 | 5,906 | 1.8 | 08:31:20 |
| BTCUSD.Daily |
|
106,198 | 106,219 | 2.1 | 08:31:20 |
| ETHUSD.Daily |
|
2,638 | 2,640 | 1.8 | 08:31:20 |
| XRPUSD.Daily |
|
2.2222 | 2.2234 | 11.6 | 08:31:20 |
| ADAUSD |
|
0.710 | 0.713 | 3.5 | 08:31:20 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 08:31:20 |
| BCHUSD |
|
408 | 410 | 0.2 | 08:31:20 |
| BNBUSD |
|
673.1 | 674.7 | 16.0 | 08:31:20 |
| BTCUSD |
|
106,195 | 106,222 | 2.7 | 08:31:20 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 08:31:20 |
| ETCUSD |
|
17.70 | 17.76 | 6.3 | 08:31:20 |
| ETHUSD |
|
2,637 | 2,640 | 2.9 | 08:31:20 |
| EURMXN |
|
21.916 | 21.922 | 6.4 | 08:31:20 |
| EURZAR |
|
20.2410 | 20.2480 | 70.0 | 08:31:20 |
| FILUSD |
|
2.60 | 2.74 | 14.0 | 08:31:20 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 08:31:20 |
| GBPMXN |
|
26.025 | 26.034 | 9.4 | 08:31:20 |
| GBPZAR |
|
24.0358 | 24.0448 | 90.0 | 08:31:20 |
| GRTUSD |
|
0.100 | 0.102 | 2.7 | 08:31:20 |
| ICPUSD |
|
5.09 | 5.26 | 16.3 | 08:31:20 |
| JPN225 |
|
38,008 | 38,049 | 4.1 | 08:31:20 |
| LRCUSD |
|
0.084 | 0.097 | 12.9 | 08:31:20 |
| LTCUSD |
|
91.5 | 91.9 | 3.8 | 08:31:20 |
| SOLUSD |
|
165.6 | 165.9 | 3.5 | 08:31:20 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 08:31:20 |
| UNIUSD |
|
6.50 | 6.55 | 5.4 | 08:31:20 |
| USDMXN |
|
19.313 | 19.322 | 9.6 | 08:31:20 |
| USDZAR |
|
17.8371 | 17.8472 | 101.1 | 08:31:20 |
| XNGUSD |
|
3.55 | 3.59 | 3.6 | 08:31:20 |
| XRPUSD |
|
2.2222 | 2.2234 | 11.6 | 08:31:20 |
| ZECUSD |
|
53.4 | 53.6 | 2.4 | 08:31:20 |
| AAVEUSD |
|
252.4 | 253.1 | 7.0 | 08:31:20 |
| ALGOUSD |
|
0.201 | 0.208 | 6.4 | 08:31:20 |
| ATOMUSD |
|
4.47 | 4.55 | 8.5 | 08:31:20 |
| AVAXUSD |
|
21.70 | 21.89 | 19.0 | 08:31:20 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 08:31:20 |
| DOGEUSD |
|
0.2074 | 0.2078 | 4.3 | 08:31:20 |
| IOTAUSD |
|
0.188 | 0.191 | 3.0 | 08:31:20 |
| LINKUSD |
|
14.67 | 14.75 | 8.0 | 08:31:20 |
| MANAUSD |
|
0.277 | 0.290 | 12.5 | 08:31:20 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 08:31:20 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔